시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	100	+ 1.39%	75,367	544
15:19	7,280	100	+ 1.39%	72,147	520
15:18	7,280	100	+ 1.39%	72,080	520
15:17	7,260	80	+ 1.11%	72,077	520
15:16	7,280	100	+ 1.39%	72,072	520
15:15	7,270	90	+ 1.25%	71,879	518
15:14	7,280	100	+ 1.39%	71,799	518
15:13	7,270	90	+ 1.25%	71,651	517
15:12	7,270	90	+ 1.25%	71,606	516
15:11	7,280	100	+ 1.39%	71,362	515