시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,000	1,400	+ 2.77%	2,569,760	132,247
13:59	51,950	1,350	+ 2.67%	2,563,423	131,917
13:58	52,000	1,400	+ 2.77%	2,559,434	131,710
13:57	52,000	1,400	+ 2.77%	2,556,768	131,571
13:56	51,900	1,300	+ 2.57%	2,550,283	131,234
13:55	51,900	1,300	+ 2.57%	2,548,449	131,139
13:54	52,000	1,400	+ 2.77%	2,545,933	131,008
13:53	51,850	1,250	+ 2.47%	2,525,458	129,945
13:52	51,850	1,250	+ 2.47%	2,523,599	129,849
13:51	51,800	1,200	+ 2.37%	2,520,471	129,687