시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,900	1,300	+ 2.57%	2,610,303	134,354
14:09	52,000	1,400	+ 2.77%	2,606,481	134,155
14:08	52,000	1,400	+ 2.77%	2,600,574	133,848
14:07	52,000	1,400	+ 2.77%	2,597,898	133,709
14:06	52,000	1,400	+ 2.77%	2,593,383	133,474
14:05	52,000	1,400	+ 2.77%	2,588,493	133,220
14:04	52,000	1,400	+ 2.77%	2,585,278	133,053
14:03	52,000	1,400	+ 2.77%	2,582,670	132,917
14:02	51,900	1,300	+ 2.57%	2,576,017	132,572
14:01	51,950	1,350	+ 2.67%	2,573,376	132,434