시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,200	1,600	+ 3.16%	2,698,197	138,929
14:19	52,200	1,600	+ 3.16%	2,693,034	138,660
14:18	52,100	1,500	+ 2.96%	2,680,197	137,991
14:17	52,100	1,500	+ 2.96%	2,676,254	137,785
14:16	52,100	1,500	+ 2.96%	2,672,331	137,581
14:15	52,000	1,400	+ 2.77%	2,647,273	136,277
14:14	52,100	1,500	+ 2.96%	2,643,607	136,086
14:13	52,000	1,400	+ 2.77%	2,626,056	135,173
14:12	52,000	1,400	+ 2.77%	2,621,414	134,931
14:11	51,900	1,300	+ 2.57%	2,613,632	134,527