시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,400	1,800	+ 3.56%	2,815,406	145,051
14:29	52,300	1,700	+ 3.36%	2,795,352	144,002
14:28	52,300	1,700	+ 3.36%	2,782,912	143,351
14:27	52,300	1,700	+ 3.36%	2,775,000	142,938
14:26	52,300	1,700	+ 3.36%	2,767,897	142,566
14:25	52,200	1,600	+ 3.16%	2,763,338	142,328
14:24	52,100	1,500	+ 2.96%	2,739,162	141,066
14:23	52,100	1,500	+ 2.96%	2,722,705	140,207
14:22	52,100	1,500	+ 2.96%	2,718,080	139,966
14:21	52,100	1,500	+ 2.96%	2,713,326	139,718