시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,200	1,600	+ 3.16%	2,913,984	150,202
14:39	52,100	1,500	+ 2.96%	2,909,464	149,967
14:38	52,200	1,600	+ 3.16%	2,899,342	149,439
14:37	52,300	1,700	+ 3.36%	2,874,914	148,163
14:36	52,300	1,700	+ 3.36%	2,868,706	147,839
14:35	52,300	1,700	+ 3.36%	2,857,396	147,247
14:34	52,300	1,700	+ 3.36%	2,850,088	146,865
14:33	52,300	1,700	+ 3.36%	2,840,687	146,373
14:32	52,300	1,700	+ 3.36%	2,831,850	145,911
14:31	52,400	1,800	+ 3.56%	2,823,174	145,457