시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,400	1,800	+ 3.56%	3,024,178	155,965
14:49	52,250	1,650	+ 3.26%	3,016,497	155,563
14:48	52,300	1,700	+ 3.36%	3,004,219	154,921
14:47	52,350	1,750	+ 3.46%	2,980,974	153,705
14:46	52,300	1,700	+ 3.36%	2,962,192	152,722
14:45	52,300	1,700	+ 3.36%	2,955,185	152,355
14:44	52,300	1,700	+ 3.36%	2,939,011	151,510
14:43	52,200	1,600	+ 3.16%	2,935,781	151,341
14:42	52,100	1,500	+ 2.96%	2,929,261	151,000
14:41	52,200	1,600	+ 3.16%	2,922,575	150,651