시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,500	100	- 0.20%	194,441	9,823
09:09	50,800	200	+ 0.40%	177,257	8,954
09:08	50,550	50	- 0.10%	163,961	8,281
09:07	50,300	300	- 0.59%	150,401	7,597
09:06	50,300	300	- 0.59%	136,507	6,898
09:05	50,400	200	- 0.40%	122,713	6,203
09:04	50,500	100	- 0.20%	117,437	5,937
09:03	50,500	100	- 0.20%	112,866	5,706
09:02	50,500	100	- 0.20%	105,485	5,333
09:01	50,500	100	- 0.20%	84,708	4,286