시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,300	700	+ 1.38%	416,547	21,157
09:19	51,100	500	+ 0.99%	340,293	17,241
09:18	51,100	500	+ 0.99%	313,979	15,895
09:17	50,900	300	+ 0.59%	270,719	13,690
09:16	50,800	200	+ 0.40%	254,289	12,854
09:15	50,700	100	+ 0.20%	244,090	12,336
09:14	50,600	0	0.00%	234,004	11,825
09:13	50,700	100	+ 0.20%	223,949	11,316
09:12	50,600	0	0.00%	213,839	10,804
09:11	50,500	100	- 0.20%	197,925	9,999