시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,200	600	+ 1.19%	649,265	33,095
09:29	51,200	600	+ 1.19%	635,058	32,369
09:28	51,400	800	+ 1.58%	615,492	31,365
09:27	51,300	700	+ 1.38%	602,863	30,716
09:26	51,300	700	+ 1.38%	578,612	29,472
09:25	51,450	850	+ 1.68%	551,678	28,086
09:24	51,300	700	+ 1.38%	513,140	26,104
09:23	51,200	600	+ 1.19%	484,103	24,615
09:22	51,300	700	+ 1.38%	473,422	24,068
09:21	51,200	600	+ 1.19%	446,364	22,685