시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,850	250	+ 0.49%	763,060	38,915
09:39	51,100	500	+ 0.99%	737,157	37,595
09:38	51,000	400	+ 0.79%	732,944	37,379
09:37	51,200	600	+ 1.19%	725,656	37,007
09:36	51,100	500	+ 0.99%	708,491	36,130
09:35	51,200	600	+ 1.19%	696,647	35,523
09:34	51,300	700	+ 1.38%	685,242	34,938
09:33	51,400	800	+ 1.58%	682,506	34,798
09:32	51,300	700	+ 1.38%	672,162	34,267
09:31	51,200	600	+ 1.19%	660,093	33,649