시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,900	300	+ 0.59%	825,060	42,071
09:49	50,800	200	+ 0.40%	822,944	41,963
09:48	50,800	200	+ 0.40%	820,137	41,821
09:47	51,000	400	+ 0.79%	813,470	41,481
09:46	50,900	300	+ 0.59%	810,574	41,334
09:45	51,000	400	+ 0.79%	808,050	41,205
09:44	51,000	400	+ 0.79%	805,716	41,086
09:43	50,900	300	+ 0.59%	790,009	40,286
09:42	51,000	400	+ 0.79%	775,928	39,569
09:41	50,900	300	+ 0.59%	774,301	39,486