시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,200	600	+ 1.19%	894,114	45,590
09:59	51,100	500	+ 0.99%	887,588	45,257
09:58	51,000	400	+ 0.79%	859,420	43,820
09:57	51,000	400	+ 0.79%	857,282	43,711
09:56	51,000	400	+ 0.79%	854,277	43,558
09:55	51,000	400	+ 0.79%	853,443	43,516
09:54	50,950	350	+ 0.69%	851,197	43,401
09:53	51,000	400	+ 0.79%	848,091	43,243
09:52	50,900	300	+ 0.59%	838,500	42,754
09:51	50,800	200	+ 0.40%	826,380	42,138