시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,300	700	+ 1.38%	1,021,917	52,149
10:09	51,300	700	+ 1.38%	1,008,242	51,448
10:08	51,400	800	+ 1.58%	1,003,890	51,224
10:07	51,300	700	+ 1.38%	996,608	50,851
10:06	51,300	700	+ 1.38%	992,710	50,651
10:05	51,400	800	+ 1.58%	987,020	50,359
10:04	51,500	900	+ 1.78%	974,788	49,730
10:03	51,450	850	+ 1.68%	967,806	49,371
10:02	51,400	800	+ 1.58%	943,737	48,134
10:01	51,300	700	+ 1.38%	906,824	46,241