시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,400	800	+ 1.58%	1,097,236	56,009
10:19	51,300	700	+ 1.38%	1,094,994	55,894
10:18	51,300	700	+ 1.38%	1,064,994	54,355
10:17	51,200	600	+ 1.19%	1,060,279	54,114
10:16	51,300	700	+ 1.38%	1,058,409	54,018
10:15	51,200	600	+ 1.19%	1,053,772	53,780
10:14	51,250	650	+ 1.29%	1,045,687	53,367
10:13	51,300	700	+ 1.38%	1,038,611	53,004
10:12	51,300	700	+ 1.38%	1,035,050	52,822
10:11	51,200	600	+ 1.19%	1,024,222	52,267