시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,500	900	+ 1.78%	1,184,527	60,495
10:29	51,400	800	+ 1.58%	1,135,346	57,966
10:28	51,300	700	+ 1.38%	1,130,311	57,708
10:27	51,400	800	+ 1.58%	1,124,018	57,385
10:26	51,300	700	+ 1.38%	1,114,970	56,920
10:25	51,400	800	+ 1.58%	1,111,344	56,734
10:24	51,300	700	+ 1.38%	1,106,779	56,499
10:23	51,400	800	+ 1.58%	1,105,430	56,430
10:22	51,300	700	+ 1.38%	1,104,353	56,375
10:21	51,400	800	+ 1.58%	1,100,923	56,199