시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,400	1,800	+ 3.56%	3,120,543	161,009
14:59	52,350	1,750	+ 3.46%	3,116,842	160,815
14:58	52,300	1,700	+ 3.36%	3,112,810	160,604
14:57	52,300	1,700	+ 3.36%	3,095,294	159,687
14:56	52,350	1,750	+ 3.46%	3,087,545	159,281
14:55	52,400	1,800	+ 3.56%	3,082,869	159,036
14:54	52,400	1,800	+ 3.56%	3,072,142	158,475
14:53	52,400	1,800	+ 3.56%	3,039,543	156,770
14:52	52,400	1,800	+ 3.56%	3,033,501	156,453
14:51	52,400	1,800	+ 3.56%	3,027,739	156,151