시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,350	750	+ 1.48%	1,257,710	64,260
10:39	51,400	800	+ 1.58%	1,251,209	63,926
10:38	51,450	850	+ 1.68%	1,234,641	63,074
10:37	51,400	800	+ 1.58%	1,231,860	62,931
10:36	51,500	900	+ 1.78%	1,229,691	62,819
10:35	51,500	900	+ 1.78%	1,224,443	62,550
10:34	51,400	800	+ 1.58%	1,220,665	62,355
10:33	51,450	850	+ 1.68%	1,218,557	62,247
10:32	51,500	900	+ 1.78%	1,215,377	62,083
10:31	51,500	900	+ 1.78%	1,212,701	61,946