시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,600	1,000	+ 1.98%	1,361,832	69,620
10:49	51,600	1,000	+ 1.98%	1,357,842	69,414
10:48	51,600	1,000	+ 1.98%	1,354,189	69,226
10:47	51,500	900	+ 1.78%	1,289,725	65,906
10:46	51,450	850	+ 1.68%	1,286,714	65,751
10:45	51,500	900	+ 1.78%	1,284,507	65,637
10:44	51,400	800	+ 1.58%	1,281,767	65,496
10:43	51,400	800	+ 1.58%	1,273,832	65,088
10:42	51,300	700	+ 1.38%	1,261,293	64,444
10:41	51,350	750	+ 1.48%	1,259,448	64,349