시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,500	900	+ 1.78%	1,427,867	73,021
10:59	51,500	900	+ 1.78%	1,413,625	72,288
10:58	51,400	800	+ 1.58%	1,409,376	72,069
10:57	51,500	900	+ 1.78%	1,406,992	71,947
10:56	51,500	900	+ 1.78%	1,405,469	71,868
10:55	51,600	1,000	+ 1.98%	1,397,569	71,462
10:54	51,500	900	+ 1.78%	1,393,974	71,276
10:53	51,600	1,000	+ 1.98%	1,391,139	71,130
10:52	51,600	1,000	+ 1.98%	1,374,405	70,268
10:51	51,600	1,000	+ 1.98%	1,367,972	69,936