시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,500	900	+ 1.78%	1,464,894	74,930
11:09	51,600	1,000	+ 1.98%	1,460,952	74,726
11:08	51,500	900	+ 1.78%	1,458,031	74,576
11:07	51,600	1,000	+ 1.98%	1,455,407	74,441
11:06	51,600	1,000	+ 1.98%	1,451,209	74,224
11:05	51,500	900	+ 1.78%	1,446,187	73,965
11:04	51,600	1,000	+ 1.98%	1,445,173	73,913
11:03	51,500	900	+ 1.78%	1,440,334	73,664
11:02	51,600	1,000	+ 1.98%	1,436,937	73,489
11:01	51,500	900	+ 1.78%	1,430,137	73,138