시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,700	1,100	+ 2.17%	1,549,359	79,288
11:19	51,500	900	+ 1.78%	1,496,911	76,580
11:18	51,500	900	+ 1.78%	1,494,505	76,456
11:17	51,500	900	+ 1.78%	1,490,284	76,239
11:16	51,550	950	+ 1.88%	1,487,182	76,079
11:15	51,600	1,000	+ 1.98%	1,483,261	75,877
11:14	51,600	1,000	+ 1.98%	1,475,194	75,461
11:13	51,500	900	+ 1.78%	1,473,259	75,361
11:12	51,500	900	+ 1.78%	1,470,655	75,227
11:11	51,600	1,000	+ 1.98%	1,466,786	75,027