시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,800	1,200	+ 2.37%	1,661,768	85,111
11:29	51,700	1,100	+ 2.17%	1,649,945	84,498
11:28	51,700	1,100	+ 2.17%	1,647,065	84,349
11:27	51,800	1,200	+ 2.37%	1,643,971	84,189
11:26	51,800	1,200	+ 2.37%	1,637,043	83,830
11:25	51,700	1,100	+ 2.17%	1,633,967	83,671
11:24	51,900	1,300	+ 2.57%	1,616,421	82,762
11:23	51,900	1,300	+ 2.57%	1,601,072	81,965
11:22	51,800	1,200	+ 2.37%	1,587,768	81,276
11:21	51,800	1,200	+ 2.37%	1,566,694	80,185