시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,700	1,100	+ 2.17%	1,710,456	87,632
11:39	51,800	1,200	+ 2.37%	1,708,068	87,508
11:38	51,700	1,100	+ 2.17%	1,706,570	87,431
11:37	51,700	1,100	+ 2.17%	1,705,013	87,350
11:36	51,800	1,200	+ 2.37%	1,701,185	87,152
11:35	51,600	1,000	+ 1.98%	1,698,430	87,010
11:34	51,700	1,100	+ 2.17%	1,692,867	86,722
11:33	51,800	1,200	+ 2.37%	1,672,427	85,664
11:32	51,800	1,200	+ 2.37%	1,670,144	85,546
11:31	51,900	1,300	+ 2.57%	1,668,562	85,464