시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,900	1,300	+ 2.57%	1,747,917	89,573
11:49	51,900	1,300	+ 2.57%	1,745,848	89,466
11:48	51,900	1,300	+ 2.57%	1,744,239	89,383
11:47	51,900	1,300	+ 2.57%	1,743,302	89,334
11:46	51,800	1,200	+ 2.37%	1,733,776	88,840
11:45	51,900	1,300	+ 2.57%	1,732,478	88,772
11:44	51,800	1,200	+ 2.37%	1,727,193	88,499
11:43	51,800	1,200	+ 2.37%	1,715,746	87,906
11:42	51,800	1,200	+ 2.37%	1,714,349	87,833
11:41	51,800	1,200	+ 2.37%	1,712,743	87,750