시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,900	1,300	+ 2.57%	1,816,113	93,115
11:59	51,950	1,350	+ 2.67%	1,806,976	92,640
11:58	51,900	1,300	+ 2.57%	1,803,332	92,451
11:57	51,900	1,300	+ 2.57%	1,797,727	92,160
11:56	52,000	1,400	+ 2.77%	1,789,471	91,731
11:55	51,900	1,300	+ 2.57%	1,786,965	91,600
11:54	52,000	1,400	+ 2.77%	1,783,727	91,432
11:53	51,950	1,350	+ 2.67%	1,781,233	91,303
11:52	52,000	1,400	+ 2.77%	1,777,854	91,127
11:51	51,900	1,300	+ 2.57%	1,756,647	90,026