시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,000	1,400	+ 2.77%	1,987,128	102,004
12:09	52,000	1,400	+ 2.77%	1,983,289	101,804
12:08	52,000	1,400	+ 2.77%	1,971,885	101,211
12:07	51,900	1,300	+ 2.57%	1,885,668	96,728
12:06	51,950	1,350	+ 2.67%	1,851,928	94,976
12:05	51,950	1,350	+ 2.67%	1,847,944	94,770
12:04	51,950	1,350	+ 2.67%	1,845,045	94,619
12:03	52,000	1,400	+ 2.77%	1,841,604	94,440
12:02	51,900	1,300	+ 2.57%	1,836,707	94,186
12:01	52,000	1,400	+ 2.77%	1,834,072	94,049