시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,300	1,700	+ 3.36%	3,252,337	167,914
15:09	52,300	1,700	+ 3.36%	3,245,140	167,537
15:08	52,400	1,800	+ 3.56%	3,241,669	167,356
15:07	52,400	1,800	+ 3.56%	3,234,129	166,961
15:06	52,400	1,800	+ 3.56%	3,208,099	165,597
15:05	52,400	1,800	+ 3.56%	3,194,397	164,878
15:04	52,400	1,800	+ 3.56%	3,164,156	163,294
15:03	52,400	1,800	+ 3.56%	3,155,496	162,840
15:02	52,400	1,800	+ 3.56%	3,152,150	162,665
15:01	52,400	1,800	+ 3.56%	3,125,747	161,281