시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,900	1,300	+ 2.57%	2,041,571	104,835
12:19	52,000	1,400	+ 2.77%	2,039,579	104,731
12:18	52,100	1,500	+ 2.96%	2,026,333	104,042
12:17	52,100	1,500	+ 2.96%	2,024,350	103,939
12:16	52,000	1,400	+ 2.77%	2,016,163	103,513
12:15	52,000	1,400	+ 2.77%	2,002,749	102,816
12:14	51,900	1,300	+ 2.57%	1,999,008	102,621
12:13	51,900	1,300	+ 2.57%	1,997,261	102,530
12:12	52,000	1,400	+ 2.77%	1,991,881	102,251
12:11	52,000	1,400	+ 2.77%	1,989,773	102,141