시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,900	1,300	+ 2.57%	2,095,843	107,653
12:29	51,900	1,300	+ 2.57%	2,094,293	107,573
12:28	51,900	1,300	+ 2.57%	2,089,650	107,332
12:27	51,900	1,300	+ 2.57%	2,068,524	106,236
12:26	52,000	1,400	+ 2.77%	2,060,269	105,807
12:25	52,000	1,400	+ 2.77%	2,057,048	105,639
12:24	51,900	1,300	+ 2.57%	2,055,450	105,556
12:23	52,000	1,400	+ 2.77%	2,051,661	105,359
12:22	52,000	1,400	+ 2.77%	2,046,933	105,113
12:21	51,900	1,300	+ 2.57%	2,045,064	105,016