시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,900	1,300	+ 2.57%	2,133,936	109,630
12:39	51,900	1,300	+ 2.57%	2,130,866	109,470
12:38	51,900	1,300	+ 2.57%	2,125,886	109,212
12:37	51,800	1,200	+ 2.37%	2,124,081	109,118
12:36	51,800	1,200	+ 2.37%	2,119,275	108,869
12:35	51,900	1,300	+ 2.57%	2,116,741	108,737
12:34	51,900	1,300	+ 2.57%	2,108,659	108,318
12:33	51,900	1,300	+ 2.57%	2,104,046	108,079
12:32	51,900	1,300	+ 2.57%	2,102,785	108,013
12:31	51,800	1,200	+ 2.37%	2,098,445	107,788