시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,000	1,400	+ 2.77%	2,184,227	112,241
12:49	51,900	1,300	+ 2.57%	2,177,035	111,867
12:48	52,000	1,400	+ 2.77%	2,169,705	111,487
12:47	52,000	1,400	+ 2.77%	2,164,894	111,237
12:46	51,900	1,300	+ 2.57%	2,158,684	110,914
12:45	51,800	1,200	+ 2.37%	2,155,817	110,765
12:44	51,900	1,300	+ 2.57%	2,148,724	110,398
12:43	52,000	1,400	+ 2.77%	2,143,640	110,134
12:42	52,000	1,400	+ 2.77%	2,141,404	110,018
12:41	51,800	1,200	+ 2.37%	2,137,257	109,802