시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,100	1,500	+ 2.96%	2,239,079	115,093
12:59	52,100	1,500	+ 2.96%	2,236,297	114,948
12:58	52,000	1,400	+ 2.77%	2,217,400	113,965
12:57	51,900	1,300	+ 2.57%	2,213,661	113,771
12:56	51,900	1,300	+ 2.57%	2,206,991	113,424
12:55	52,000	1,400	+ 2.77%	2,199,261	113,022
12:54	51,900	1,300	+ 2.57%	2,196,197	112,863
12:53	52,000	1,400	+ 2.77%	2,191,335	112,610
12:52	51,900	1,300	+ 2.57%	2,187,012	112,385
12:51	51,950	1,350	+ 2.67%	2,185,542	112,309