시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,900	1,300	+ 2.57%	2,324,245	119,516
13:09	51,900	1,300	+ 2.57%	2,322,787	119,441
13:08	51,800	1,200	+ 2.37%	2,308,693	118,710
13:07	52,000	1,400	+ 2.77%	2,282,852	117,369
13:06	52,000	1,400	+ 2.77%	2,280,976	117,272
13:05	51,900	1,300	+ 2.57%	2,278,833	117,160
13:04	51,950	1,350	+ 2.67%	2,276,454	117,037
13:03	52,000	1,400	+ 2.77%	2,273,431	116,880
13:02	52,100	1,500	+ 2.96%	2,246,993	115,505
13:01	52,100	1,500	+ 2.96%	2,240,684	115,176