시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,800	1,200	+ 2.37%	2,388,503	122,843
13:19	51,800	1,200	+ 2.37%	2,385,726	122,700
13:18	51,800	1,200	+ 2.37%	2,383,920	122,606
13:17	51,700	1,100	+ 2.17%	2,371,932	121,985
13:16	51,600	1,000	+ 1.98%	2,366,727	121,715
13:15	51,700	1,100	+ 2.17%	2,349,153	120,807
13:14	51,800	1,200	+ 2.37%	2,346,325	120,660
13:13	51,700	1,100	+ 2.17%	2,344,762	120,579
13:12	51,800	1,200	+ 2.37%	2,334,803	120,064
13:11	51,800	1,200	+ 2.37%	2,325,885	119,601