시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,800	1,200	+ 2.37%	2,433,870	125,195
13:29	51,800	1,200	+ 2.37%	2,428,782	124,931
13:28	51,800	1,200	+ 2.37%	2,421,973	124,578
13:27	52,000	1,400	+ 2.77%	2,419,348	124,442
13:26	51,800	1,200	+ 2.37%	2,413,962	124,162
13:25	51,800	1,200	+ 2.37%	2,411,679	124,044
13:24	51,700	1,100	+ 2.17%	2,408,036	123,855
13:23	51,800	1,200	+ 2.37%	2,402,195	123,552
13:22	51,700	1,100	+ 2.17%	2,400,168	123,448
13:21	51,800	1,200	+ 2.37%	2,398,095	123,340