시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,900	1,300	+ 2.57%	2,469,402	127,036
13:39	51,900	1,300	+ 2.57%	2,467,785	126,952
13:38	51,800	1,200	+ 2.37%	2,464,102	126,761
13:37	51,800	1,200	+ 2.37%	2,462,046	126,655
13:36	51,800	1,200	+ 2.37%	2,456,193	126,351
13:35	51,900	1,300	+ 2.57%	2,452,809	126,175
13:34	51,800	1,200	+ 2.37%	2,449,933	126,026
13:33	51,800	1,200	+ 2.37%	2,449,420	126,000
13:32	51,700	1,100	+ 2.17%	2,440,726	125,550
13:31	51,800	1,200	+ 2.37%	2,438,769	125,448