시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,800	1,200	+ 2.37%	2,514,553	129,380
13:49	51,900	1,300	+ 2.57%	2,512,130	129,254
13:48	51,900	1,300	+ 2.57%	2,510,308	129,159
13:47	51,800	1,200	+ 2.37%	2,506,502	128,962
13:46	51,850	1,250	+ 2.47%	2,504,665	128,867
13:45	51,800	1,200	+ 2.37%	2,501,833	128,720
13:44	51,900	1,300	+ 2.57%	2,492,687	128,245
13:43	51,900	1,300	+ 2.57%	2,491,214	128,168
13:42	52,000	1,400	+ 2.77%	2,480,819	127,629
13:41	51,900	1,300	+ 2.57%	2,473,070	127,227