시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,200	1,600	+ 3.16%	3,441,594	177,800
15:19	52,300	1,700	+ 3.36%	3,334,643	172,217
15:18	52,200	1,600	+ 3.16%	3,327,442	171,841
15:17	52,250	1,650	+ 3.26%	3,318,948	171,397
15:16	52,300	1,700	+ 3.36%	3,313,412	171,107
15:15	52,200	1,600	+ 3.16%	3,307,474	170,797
15:14	52,200	1,600	+ 3.16%	3,291,216	169,947
15:13	52,300	1,700	+ 3.36%	3,286,348	169,693
15:12	52,200	1,600	+ 3.16%	3,274,373	169,067
15:11	52,300	1,700	+ 3.36%	3,255,825	168,097