시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,300	80	+ 1.11%	1,122,346	8,133
13:59	7,290	70	+ 0.97%	1,121,631	8,128
13:58	7,300	80	+ 1.11%	1,121,375	8,126
13:57	7,300	80	+ 1.11%	1,114,402	8,075
13:56	7,300	80	+ 1.11%	1,113,204	8,067
13:55	7,300	80	+ 1.11%	1,112,336	8,060
13:54	7,300	80	+ 1.11%	1,112,123	8,059
13:53	7,300	80	+ 1.11%	1,110,203	8,045
13:52	7,300	80	+ 1.11%	1,105,183	8,008
13:51	7,300	80	+ 1.11%	1,103,969	7,999