시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,290	70	+ 0.97%	1,137,270	8,242
14:09	7,290	70	+ 0.97%	1,137,260	8,242
14:08	7,300	80	+ 1.11%	1,135,788	8,231
14:07	7,300	80	+ 1.11%	1,133,768	8,216
14:06	7,290	70	+ 0.97%	1,130,729	8,194
14:05	7,290	70	+ 0.97%	1,130,082	8,190
14:04	7,290	70	+ 0.97%	1,129,440	8,185
14:03	7,290	70	+ 0.97%	1,127,484	8,171
14:02	7,290	70	+ 0.97%	1,127,336	8,170
14:01	7,290	70	+ 0.97%	1,126,802	8,166