시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,280	60	+ 0.83%	1,165,504	8,447
14:19	7,270	50	+ 0.69%	1,163,744	8,435
14:18	7,270	50	+ 0.69%	1,162,541	8,426
14:17	7,280	60	+ 0.83%	1,161,524	8,419
14:16	7,290	70	+ 0.97%	1,159,941	8,407
14:15	7,280	60	+ 0.83%	1,159,779	8,406
14:14	7,270	50	+ 0.69%	1,152,618	8,354
14:13	7,280	60	+ 0.83%	1,147,708	8,318
14:12	7,280	60	+ 0.83%	1,140,830	8,268
14:11	7,285	65	+ 0.90%	1,140,425	8,265