시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,300	80	+ 1.11%	1,180,410	8,556
14:29	7,290	70	+ 0.97%	1,179,883	8,552
14:28	7,290	70	+ 0.97%	1,177,347	8,534
14:27	7,280	60	+ 0.83%	1,175,655	8,521
14:26	7,280	60	+ 0.83%	1,174,780	8,515
14:25	7,275	55	+ 0.76%	1,173,047	8,502
14:24	7,270	50	+ 0.69%	1,168,729	8,471
14:23	7,270	50	+ 0.69%	1,166,849	8,457
14:22	7,270	50	+ 0.69%	1,166,122	8,452
14:21	7,280	60	+ 0.83%	1,165,614	8,448