시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,310	90	+ 1.25%	1,219,085	8,838
14:39	7,320	100	+ 1.39%	1,214,394	8,804
14:38	7,320	100	+ 1.39%	1,202,557	8,717
14:37	7,310	90	+ 1.25%	1,200,777	8,704
14:36	7,290	70	+ 0.97%	1,195,103	8,663
14:35	7,300	80	+ 1.11%	1,192,959	8,647
14:34	7,290	70	+ 0.97%	1,190,436	8,629
14:33	7,290	70	+ 0.97%	1,188,250	8,613
14:32	7,280	60	+ 0.83%	1,186,266	8,599
14:31	7,270	50	+ 0.69%	1,186,066	8,597