시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,340	120	+ 1.66%	1,257,384	9,119
14:49	7,350	130	+ 1.80%	1,247,477	9,047
14:48	7,340	120	+ 1.66%	1,245,897	9,035
14:47	7,350	130	+ 1.80%	1,239,258	8,986
14:46	7,330	110	+ 1.52%	1,234,289	8,950
14:45	7,320	100	+ 1.39%	1,231,740	8,931
14:44	7,320	100	+ 1.39%	1,231,249	8,927
14:43	7,310	90	+ 1.25%	1,228,001	8,904
14:42	7,320	100	+ 1.39%	1,225,399	8,885
14:41	7,320	100	+ 1.39%	1,222,379	8,863