시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,350	130	+ 1.80%	1,294,723	9,394
14:59	7,350	130	+ 1.80%	1,290,155	9,360
14:58	7,360	140	+ 1.94%	1,288,932	9,351
14:57	7,350	130	+ 1.80%	1,284,109	9,316
14:56	7,330	110	+ 1.52%	1,280,505	9,289
14:55	7,340	120	+ 1.66%	1,275,346	9,251
14:54	7,340	120	+ 1.66%	1,274,369	9,244
14:53	7,350	130	+ 1.80%	1,270,676	9,217
14:52	7,350	130	+ 1.80%	1,265,878	9,182
14:51	7,350	130	+ 1.80%	1,264,157	9,169