시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,350	130	+ 1.80%	803,620	5,791
11:59	7,340	120	+ 1.66%	797,997	5,750
11:58	7,330	110	+ 1.52%	795,490	5,731
11:57	7,330	110	+ 1.52%	793,409	5,716
11:56	7,330	110	+ 1.52%	793,084	5,714
11:55	7,340	120	+ 1.66%	791,115	5,699
11:54	7,330	110	+ 1.52%	790,747	5,696
11:53	7,320	100	+ 1.39%	790,337	5,693
11:52	7,340	120	+ 1.66%	784,423	5,650
11:51	7,340	120	+ 1.66%	783,914	5,646