시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,340	120	+ 1.66%	833,849	6,013
12:09	7,340	120	+ 1.66%	831,299	5,994
12:08	7,330	110	+ 1.52%	827,676	5,967
12:07	7,340	120	+ 1.66%	826,741	5,961
12:06	7,340	120	+ 1.66%	825,136	5,949
12:05	7,330	110	+ 1.52%	824,440	5,944
12:04	7,350	130	+ 1.80%	820,285	5,913
12:03	7,350	130	+ 1.80%	816,961	5,889
12:02	7,330	110	+ 1.52%	814,628	5,872
12:01	7,320	100	+ 1.39%	812,743	5,858