시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,340	120	+ 1.66%	1,331,760	9,665
15:09	7,340	120	+ 1.66%	1,327,385	9,633
15:08	7,350	130	+ 1.80%	1,323,704	9,606
15:07	7,350	130	+ 1.80%	1,320,359	9,582
15:06	7,350	130	+ 1.80%	1,317,151	9,558
15:05	7,340	120	+ 1.66%	1,311,903	9,520
15:04	7,330	110	+ 1.52%	1,304,446	9,465
15:03	7,330	110	+ 1.52%	1,304,033	9,462
15:02	7,340	120	+ 1.66%	1,302,001	9,447
15:01	7,350	130	+ 1.80%	1,296,990	9,410