시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,360	140	+ 1.94%	890,096	6,426
12:19	7,360	140	+ 1.94%	883,486	6,377
12:18	7,370	150	+ 2.08%	881,690	6,364
12:17	7,370	150	+ 2.08%	875,333	6,317
12:16	7,350	130	+ 1.80%	869,777	6,276
12:15	7,350	130	+ 1.80%	868,694	6,268
12:14	7,350	130	+ 1.80%	862,559	6,223
12:13	7,330	110	+ 1.52%	857,547	6,186
12:12	7,330	110	+ 1.52%	856,799	6,181
12:11	7,330	110	+ 1.52%	844,116	6,088